24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
C98Coin98
|
$0.01231 | $0.01296 | $0.01224 | $14.86万 | $1,245.26万 | -4.94% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 442 |
SHELLMyShell
|
$0.02298 | $0.02434 | $0.02286 | $27.10万 | $640.25万 | -4.33% |
| 226 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0381 | $66.88万 | $3,352.10万 | -7.71% |
| 72 |
OGNOrigin Protocol
|
$0.02514 | $0.02866 | $0.02505 | $451.70万 | $1,776.46万 | -0.75% |
| 473 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $23.41万 | $8,067.29万 | 4.04% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0456 | $0.0477 | $0.0452 | $16.50万 | $214.12万 | -4.20% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 525 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0288 | $18.63万 | $662.11万 | -5.23% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 475 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.13万 | $1,723.53万 | -1.44% |
| 464 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $24.35万 | $1,231.27万 | -1.53% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.33万 | $5,893.16万 | -0.95% |
| 384 |
OPNOpinion
|
$0.0405 | $0.044 | $0.0404 | $34.58万 | $825.14万 | -7.96% |
| 449 |
ALLOAllora
|
$0.1575 | $0.1644 | $0.1552 | $26.31万 | $3,149.22万 | -4.20% |
| 196 |
GGravity
|
$0.00323 | $0.00366 | $0.0032 | $82.79万 | $2,443.61万 | -10.53% |
| 297 |
MMTMeMusic
|
$0.1171 | $0.1271 | $0.1145 | $48.38万 | $4,255.95万 | -7.80% |
相关站点
共 40 个
CRWVB _币种排行
Ripple USD _以太坊ETH价格
Gram _数字货币市值
Plasma _比特币行情
BitTensor _BTC行情
Internet _比特币行情
Mitosis _以太坊ETH价格
Cardano _BTC行情
NFPrompt _加密货币行情
Ethena USDe _以太坊ETH价格
Holo _以太坊ETH价格
Haedal _加密货币行情
Filecoin _数字货币市值
Bitcoin Cash _数字货币市值
XRP _数字货币市值
CRWVB _加密货币行情
First Digital _比特币
牛来 _数字货币市值
Cardano _比特币
Avalanche _数字货币市值
Cardano _币种排行
Bitcoin Cash _比特币行情
AAPLB _加密货币行情
Zcash _比特币行情
BEAMX _比特币
MRVLB _比特币
SNDKB _以太坊ETH价格
TONToken _比特币
Huma Finance _比特币
THORChain _BTC行情
SNXXB _BTC行情
Ondo _比特币
Ondo _比特币
CRWVB _数字货币市值
Uniswap _BTC行情
Nomina _比特币
TRON _币种排行
SKHYB _加密货币行情
Aave _数字货币市值
Dogecoin _以太坊ETH价格