24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1845
24H 成交量$21.77万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
C98Coin98
|
$0.0124 | $0.01275 | $0.01223 | $12.67万 | $1,245.26万 | -1.82% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 473 |
SHELLMyShell
|
$0.02328 | $0.02423 | $0.02249 | $22.17万 | $640.25万 | -3.16% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $59.79万 | $3,352.10万 | -6.91% |
| 113 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $182.77万 | $1,776.46万 | -3.73% |
| 397 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.69万 | $8,067.29万 | 2.63% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.82万 | $214.12万 | -2.99% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 528 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $17.82万 | $662.11万 | -0.34% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 538 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $17.17万 | $1,723.53万 | -1.02% |
| 471 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $22.65万 | $1,231.27万 | -0.90% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 641 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.40万 | $5,893.16万 | -1.91% |
| 426 |
OPNOpinion
|
$0.0408 | $0.043 | $0.0402 | $28.51万 | $825.14万 | -4.00% |
| 487 |
ALLOAllora
|
$0.1606 | $0.1617 | $0.1552 | $21.29万 | $3,149.22万 | 0.38% |
| 226 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $68.98万 | $2,443.61万 | -5.54% |
| 278 |
MMTMeMusic
|
$0.1175 | $0.1256 | $0.1145 | $51.19万 | $4,255.95万 | -5.55% |
相关站点
共 40 个
Ethena _BTC行情
BitTensor _BTC行情
SOXLB _数字货币市值
MSTRB _BTC行情
Caldera _比特币
GOOGLB _BTC行情
Celo _币种排行
Holo _比特币行情
Ethena _比特币行情
1000CAT _以太坊ETH价格
Aave _加密货币行情
Ethena USDe _加密货币行情
Hedera _比特币
Hashflow _加密货币行情
Plasma _比特币
AMDB _以太坊ETH价格
Celestia _比特币
Filecoin _加密货币行情
Zcash _BTC行情
Gram _BTC行情
Plasma _BTC行情
Worldcoin _比特币
THORChain _BTC行情
Aerodrome _比特币
MSTRB _比特币行情
Gitcoin _BTC行情
DRAMB _比特币行情
Pepe _币种排行
LITEB _数字货币市值
Lisk _加密货币行情
Pepe _币种排行
Stellar _以太坊ETH价格
Bitcoin _BTC行情
Bitcoin _BTC行情
Ethereum _比特币
MSTRB _比特币
Haedal _比特币
NVDAB _以太坊ETH价格
Initia _加密货币行情
BNCB _比特币