24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
C98Coin98
|
$0.01266 | $0.01299 | $0.01192 | $21.54万 | $1,268.13万 | 1.28% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 572 |
SHELLMyShell
|
$0.02255 | $0.02354 | $0.02215 | $16.28万 | $611.62万 | -3.05% |
| 215 |
PHAPhala Network
|
$0.0385 | $0.0397 | $0.036 | $80.02万 | $3,329.79万 | 3.77% |
| 226 |
OGNOrigin Protocol
|
$0.02511 | $0.02534 | $0.02369 | $75.23万 | $1,670.22万 | 3.08% |
| 320 |
GMXGMX
|
$9.03 | $9.33 | $8.34 | $48.18万 | $9,105.29万 | 5.99% |
| 386 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $20.87万 | $221.81万 | 3.25% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 466 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.20万 | $668.02万 | 2.03% |
| 518 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 640 |
DIADIA
|
$0.1465 | $0.151 | $0.1423 | $10.72万 | $1,771.84万 | 0.48% |
| 602 |
CChainbase
|
$0.078 | $0.079 | $0.0741 | $14.07万 | $1,236.94万 | 1.43% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 575 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00303 | $15.93万 | $5,942.99万 | 3.26% |
| 307 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $51.62万 | $844.86万 | 2.66% |
| 192 |
ALLOAllora
|
$0.1547 | $0.168 | $0.146 | $91.44万 | $3,127.84万 | -2.58% |
| 343 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $43.99万 | $2,363.15万 | 3.13% |
| 337 |
MMTMeMusic
|
$0.1255 | $0.1292 | $0.1147 | $45.64万 | $4,333.16万 | 6.81% |
相关站点
共 40 个
Quant _比特币
SOXSB _加密货币行情
RWUSD _比特币行情
Injective _比特币
BABAB _币种排行
USDC _数字货币市值
AAPLB _以太坊ETH价格
RWUSD _比特币行情
Solana _比特币行情
Aave _比特币行情
NFPrompt _加密货币行情
Artificial _比特币
Pepe _数字货币市值
Plasma _比特币
RWUSD _数字货币市值
Avalanche _以太坊ETH价格
Aptos _加密货币行情
Arbitrum _数字货币市值
Haedal _比特币
Stacks _以太坊ETH价格
Tether Gold _BTC行情
Polygon _以太坊ETH价格
比特现金 _数字货币市值
BFUSD _币种排行
StraitsX XUSD _BTC行情
Plasma _加密货币行情
币安币 _比特币
Arbitrum _加密货币行情
USD1 _加密货币行情
Near Protocol _比特币行情
Pepe _以太坊ETH价格
Filecoin _比特币行情
World Liberty _数字货币市值
PancakeSwap _BTC行情
Haedal _比特币行情
Zama _加密货币行情
Pepe _比特币行情
BEB _加密货币行情
Hedera _BTC行情
Holo _比特币行情