24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6492
24H 成交量$886.00万
流通市值$10.61亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
C98Coin98
|
$0.01144 | $0.01192 | $0.011 | $18.38万 | $1,159.56万 | 2.42% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 637 |
SHELLMyShell
|
$0.01998 | $0.02054 | $0.01926 | $9.71万 | $539.57万 | 1.73% |
| 220 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $75.71万 | $3,011.91万 | -0.29% |
| 315 |
OGNOrigin Protocol
|
$0.02223 | $0.02296 | $0.02153 | $46.77万 | $1,527.43万 | 1.28% |
| 499 |
GMXGMX
|
$7.63 | $7.82 | $7.55 | $21.17万 | $7,708.71万 | -0.65% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 240 |
THEThena
|
$0.034 | $0.0354 | $0.0333 | $67.51万 | $159.45万 | -1.45% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 573 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.53万 | $599.70万 | 1.95% |
| 495 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 624 |
DIADIA
|
$0.1304 | $0.136 | $0.1275 | $10.83万 | $1,596.05万 | 0.08% |
| 604 |
CChainbase
|
$0.0734 | $0.0757 | $0.0705 | $12.66万 | $1,182.74万 | 1.66% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 508 |
DGB极特币
|
$0.00302 | $0.00323 | $0.003 | $20.88万 | $5,822.23万 | -5.33% |
| 490 |
OPNOpinion
|
$0.0366 | $0.0379 | $0.0355 | $22.21万 | $729.74万 | 1.39% |
| 259 |
ALLOAllora
|
$0.1475 | $0.1522 | $0.1445 | $60.25万 | $2,977.02万 | 1.24% |
| 338 |
GGravity
|
$0.00302 | $0.00311 | $0.00292 | $41.97万 | $2,211.89万 | 2.03% |
| 255 |
MMTMeMusic
|
$0.1206 | $0.1244 | $0.1145 | $62.07万 | $4,235.25万 | 2.73% |
相关站点
共 40 个
以太经典 _加密货币行情
USD.AI _比特币
狗币 _以太坊ETH价格
KORUB _比特币行情
Pump.fun _比特币行情
QQQB _比特币
PAX Gold _以太坊ETH价格
NEXPACE _以太坊ETH价格
LayerZero _数字货币市值
Chainlink _加密货币行情
以太经典 _比特币
Polygon _以太坊ETH价格
以太坊 _币种排行
Chainlink _币种排行
DRAMB _比特币
Ripple USD _币种排行
Aptos _比特币
Tether Gold _以太坊ETH价格
TQQQB _比特币行情
NFPrompt _加密货币行情
KORUB _比特币
Pump.fun _币种排行
Ripple USD _加密货币行情
Aptos _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Artificial _数字货币市值
Tether Gold _币种排行
Hedera _BTC行情
Hedera _币种排行
JUST _比特币行情
Pump.fun _加密货币行情
QQQB _BTC行情
Pyth Network _比特币行情
ONEchain _以太坊ETH价格
ONEchain _以太坊ETH价格
Solana _币种排行
USD.AI _以太坊ETH价格
Pump.fun _比特币行情
大零币 _BTC行情
币安币 _加密货币行情