24H 最高$0.823
24H 最低$0.764
今日开盘$0.819
24H 成交量$85.15万
流通市值$1.42亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
C98Coin98
|
$0.01135 | $0.01157 | $0.01062 | $26.75万 | $1,127.06万 | -1.39% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 613 |
SHELLMyShell
|
$0.01972 | $0.02054 | $0.01909 | $10.94万 | $539.83万 | -3.05% |
| 308 |
PHAPhala Network
|
$0.0342 | $0.0352 | $0.0325 | $49.40万 | $2,956.07万 | -1.44% |
| 333 |
OGNOrigin Protocol
|
$0.02256 | $0.02305 | $0.02135 | $45.16万 | $1,521.09万 | 0.85% |
| 384 |
GMXGMX
|
$7.63 | $8.07 | $7.55 | $37.15万 | $7,903.87万 | -4.98% |
| 391 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 174 |
THEThena
|
$0.0348 | $0.0362 | $0.0323 | $94.16万 | $163.08万 | -3.87% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 514 |
STOStakeStone
|
$0.0259 | $0.0269 | $0.0244 | $21.40万 | $590.59万 | -3.00% |
| 509 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 628 |
DIADIA
|
$0.1306 | $0.1333 | $0.1266 | $9.96万 | $1,555.65万 | -1.51% |
| 575 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.78万 | $1,157.95万 | -0.55% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 252 |
DGB极特币
|
$0.00304 | $0.00355 | $0.00302 | $62.81万 | $6,097.01万 | -6.46% |
| 366 |
OPNOpinion
|
$0.0364 | $0.0378 | $0.0348 | $39.34万 | $721.87万 | -3.45% |
| 414 |
ALLOAllora
|
$0.1507 | $0.1517 | $0.1423 | $32.13万 | $2,917.63万 | 1.69% |
| 324 |
GGravity
|
$0.003 | $0.00304 | $0.00285 | $46.74万 | $2,158.30万 | -0.66% |
| 349 |
MMTMeMusic
|
$0.1177 | $0.1218 | $0.1134 | $41.80万 | $4,194.35万 | -2.97% |
相关站点
共 40 个
Sui _比特币
Holo _数字货币市值
TQQQB _币种排行
比特币 _比特币行情
Aerodrome _比特币行情
Injective _加密货币行情
PAX Gold _比特币
QQQB _数字货币市值
BFUSD _BTC行情
BitTensor _币种排行
Celo _比特币行情
NEXPACE _以太坊ETH价格
大零币 _比特币
NEXPACE _加密货币行情
Ondo _币种排行
NEXPACE _以太坊ETH价格
SOXSB _币种排行
Starknet _以太坊ETH价格
牛来 _比特币
Caldera _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
牛来 _数字货币市值
Aerodrome _以太坊ETH价格
Tether Gold _币种排行
恒星币 _比特币
StraitsX USD _BTC行情
USDC _以太坊ETH价格
DODO _比特币
SOXSB _加密货币行情
KORUB _以太坊ETH价格
TONToken _数字货币市值
Wrapped _以太坊ETH价格
DODO _币种排行
Filecoin _比特币
BFUSD _比特币行情
SOXSB _比特币
Pump.fun _加密货币行情
BEAMX _以太坊ETH价格
Plasma _数字货币市值