24H 最高$0.177
24H 最低$0.166
今日开盘$0.1762
24H 成交量$5.20万
流通市值$3,218.50万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
C98Coin98
|
$0.01136 | $0.01157 | $0.01062 | $26.73万 | $1,127.06万 | -1.13% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 613 |
SHELLMyShell
|
$0.01967 | $0.02054 | $0.01909 | $10.93万 | $539.83万 | -3.15% |
| 308 |
PHAPhala Network
|
$0.0342 | $0.0352 | $0.0325 | $49.40万 | $2,956.07万 | -1.44% |
| 331 |
OGNOrigin Protocol
|
$0.02255 | $0.02305 | $0.02135 | $45.50万 | $1,521.09万 | 0.85% |
| 386 |
GMXGMX
|
$7.62 | $8.07 | $7.55 | $37.14万 | $7,903.87万 | -5.11% |
| 391 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 175 |
THEThena
|
$0.0347 | $0.0362 | $0.0323 | $94.13万 | $163.08万 | -3.88% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 514 |
STOStakeStone
|
$0.0259 | $0.0269 | $0.0244 | $21.40万 | $590.59万 | -3.00% |
| 510 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 628 |
DIADIA
|
$0.1306 | $0.1333 | $0.1266 | $9.96万 | $1,555.65万 | -1.51% |
| 576 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.69万 | $1,157.95万 | -0.55% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 251 |
DGB极特币
|
$0.00306 | $0.00355 | $0.00302 | $62.61万 | $6,097.01万 | -5.26% |
| 367 |
OPNOpinion
|
$0.0364 | $0.0378 | $0.0348 | $39.40万 | $721.87万 | -3.19% |
| 419 |
ALLOAllora
|
$0.1501 | $0.1517 | $0.1423 | $31.69万 | $2,917.63万 | 1.15% |
| 324 |
GGravity
|
$0.003 | $0.00304 | $0.00285 | $46.72万 | $2,158.30万 | -0.66% |
| 349 |
MMTMeMusic
|
$0.1179 | $0.1218 | $0.1134 | $41.79万 | $4,194.35万 | -2.80% |
相关站点
共 40 个
Starknet _BTC行情
USD1 _数字货币市值
Celo _比特币行情
波场 _币种排行
Arbitrum _币种排行
牛来 _以太坊ETH价格
Pepe _数字货币市值
狗币 _比特币行情
Plasma _数字货币市值
KORUB _数字货币市值
Reserve Rights _比特币
Ondo _加密货币行情
Avalanche _加密货币行情
DODO _币种排行
Virtuals _币种排行
Aave _币种排行
Ether.fi _BTC行情
Hedera _比特币
Initia _比特币
牛来 _以太坊ETH价格
Wrapped _以太坊ETH价格
Aerodrome _以太坊ETH价格
Huma Finance _BTC行情
莱特币 _以太坊ETH价格
DODO _币种排行
USD1 _加密货币行情
BMNRB _以太坊ETH价格
Quant _BTC行情
Ethena _比特币
Wrapped _比特币行情
Starknet _比特币行情
Pudgy Penguins _数字货币市值
Gitcoin _加密货币行情
Internet _BTC行情
Aerodrome _加密货币行情
莱特币 _比特币行情
Filecoin _BTC行情
恒星币 _以太坊ETH价格
KORUB _币种排行
Quant _比特币行情