24H 最高$279.30
24H 最低$273.00
今日开盘$275.1
24H 成交量$449.31万
流通市值$55.49亿
24H 涨跌额($1.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $8.96万 | $1,245.26万 | 1.37% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 455 |
SHELLMyShell
|
$0.02312 | $0.02359 | $0.02249 | $22.34万 | $640.25万 | -1.62% |
| 242 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.33万 | $3,228.50万 | -3.33% |
| 144 |
OGNOrigin Protocol
|
$0.02441 | $0.02644 | $0.02428 | $112.96万 | $1,776.46万 | -7.15% |
| 265 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $53.15万 | $9,250.90万 | 7.84% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $14.73万 | $214.12万 | 3.52% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 483 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.44万 | $662.11万 | 1.71% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 600 |
DIADIA
|
$0.146 | $0.1509 | $0.1414 | $11.03万 | $1,723.53万 | 2.10% |
| 509 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.59万 | $1,231.27万 | 1.04% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 610 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.41万 | $5,675.86万 | -2.53% |
| 377 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.17万 | $825.14万 | 0.97% |
| 521 |
ALLOAllora
|
$0.1615 | $0.1637 | $0.1552 | $16.76万 | $6,833.43万 | 2.93% |
| 245 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $58.40万 | $2,443.61万 | -4.14% |
| 290 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $47.50万 | $2,444.91万 | 3.54% |
相关站点
共 40 个
Official Trump _比特币
QQQB _数字货币市值
Gitcoin _以太坊ETH价格
大零币 _比特币行情
Ripple USD _比特币
1000CAT _比特币
Pudgy Penguins _比特币行情
BEAMX _加密货币行情
Haedal _比特币
Hashflow _加密货币行情
Plasma _加密货币行情
Tether Gold _加密货币行情
Aerodrome _BTC行情
恒星币 _BTC行情
Official Trump _数字货币市值
World Liberty _数字货币市值
达世币 _比特币行情
Injective _币种排行
POL _数字货币市值
KORUB _币种排行
Pepe _BTC行情
达世币 _比特币行情
比特现金 _币种排行
World Liberty _BTC行情
NFPrompt _比特币行情
Filecoin _加密货币行情
Aster _比特币
Worldcoin _加密货币行情
SNXXB _比特币行情
Ethena USDe _BTC行情
Aptos _币种排行
Haedal _加密货币行情
Hashflow _比特币行情
TQQQB _币种排行
Artificial _比特币行情
莱特币 _以太坊ETH价格
恒星币 _币种排行
MegaETH _比特币
AAPLB _币种排行
MegaETH _数字货币市值