24H 最高$5.02
24H 最低$4.68
今日开盘$4.85
24H 成交量$323.72万
流通市值—
24H 涨跌额($0.10)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.41万 | $1,245.26万 | 0.24% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 460 |
SHELLMyShell
|
$0.02304 | $0.02395 | $0.02249 | $23.35万 | $640.25万 | -3.68% |
| 256 |
PHAPhala Network
|
$0.0375 | $0.0395 | $0.0372 | $57.45万 | $3,352.10万 | -5.06% |
| 136 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02445 | $140.76万 | $1,776.46万 | -6.81% |
| 319 |
GMXGMX
|
$8.66 | $8.72 | $7.96 | $43.52万 | $8,067.29万 | 7.05% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.64万 | $214.12万 | 1.52% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 505 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.91万 | $662.11万 | 0.00% |
| 469 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 597 |
DIADIA
|
$0.147 | $0.1509 | $0.1414 | $11.68万 | $1,723.53万 | 0.69% |
| 530 |
CChainbase
|
$0.0782 | $0.08 | $0.0756 | $17.62万 | $1,231.27万 | 0.64% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 620 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.15万 | $5,893.16万 | -3.45% |
| 380 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $33.55万 | $825.14万 | -1.19% |
| 509 |
ALLOAllora
|
$0.1628 | $0.1637 | $0.1552 | $18.73万 | $3,149.22万 | 2.39% |
| 248 |
GGravity
|
$0.00325 | $0.00341 | $0.00319 | $60.65万 | $2,443.61万 | -4.69% |
| 244 |
MMTMeMusic
|
$0.1208 | $0.1242 | $0.1145 | $62.06万 | $4,255.95万 | -0.33% |
相关站点
共 40 个
BitTensor _比特币
Morpho _币种排行
Artificial _以太坊ETH价格
NVDAB _BTC行情
MSTRB _以太坊ETH价格
Dash _比特币
Hashflow _BTC行情
MUB _以太坊ETH价格
BFUSD _以太坊ETH价格
USD1 _以太坊ETH价格
BFUSD _BTC行情
QQQB _BTC行情
Ripple USD _比特币
Uniswap _比特币
牛来 _加密货币行情
牛来 _加密货币行情
NFPrompt _币种排行
INTCB _加密货币行情
TSLAB _BTC行情
BEAMX _加密货币行情
EUR _比特币
SNXXB _加密货币行情
Worldcoin _数字货币市值
TRON _比特币行情
Dogecoin _以太坊ETH价格
MARSCOIN _比特币行情
Celestia _比特币
SNDKB _币种排行
Avalanche _币种排行
Tether Gold _币种排行
Arbitrum _比特币
SKHYB _币种排行
Ripple USD _数字货币市值
Ethereum _加密货币行情
Aave _以太坊ETH价格
Dogecoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
MUB _加密货币行情
Uniswap _以太坊ETH价格
TONToken _比特币