24H 最高$0.07329
24H 最低$0.07069
今日开盘$0.07253
24H 成交量$1,041.98万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
C98Coin98
|
$0.01246 | $0.01275 | $0.01223 | $12.62万 | $1,245.26万 | -1.03% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 490 |
SHELLMyShell
|
$0.02327 | $0.0242 | $0.02249 | $21.01万 | $640.25万 | -2.60% |
| 252 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $58.53万 | $3,352.10万 | -6.68% |
| 114 |
OGNOrigin Protocol
|
$0.02505 | $0.02706 | $0.02452 | $177.78万 | $1,776.46万 | -2.49% |
| 396 |
GMXGMX
|
$8.25 | $8.32 | $7.96 | $31.91万 | $8,067.29万 | 2.61% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.0456 | $0.0471 | $0.0448 | $17.52万 | $214.12万 | -2.36% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 512 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.09万 | $662.11万 | 0.00% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 575 |
DIADIA
|
$0.1468 | $0.1489 | $0.1414 | $14.07万 | $1,723.53万 | 0.55% |
| 473 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.39万 | $1,231.27万 | -0.39% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 641 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.31万 | $5,893.16万 | -0.96% |
| 424 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.53万 | $825.14万 | -3.29% |
| 478 |
ALLOAllora
|
$0.1615 | $0.1619 | $0.1552 | $21.94万 | $3,149.22万 | 1.25% |
| 232 |
GGravity
|
$0.00326 | $0.00349 | $0.00319 | $66.97万 | $2,443.61万 | -4.96% |
| 279 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.16万 | $4,255.95万 | -5.29% |
相关站点
共 40 个
Ethena _BTC行情
NBISB _币种排行
XRP _币种排行
USDC _加密货币行情
BEAMX _BTC行情
Ondo _BTC行情
BNCB _比特币
USDC _比特币行情
Gitcoin _币种排行
牛来 _BTC行情
Gram _BTC行情
First Digital _比特币行情
Bubblemaps _币种排行
Solana _数字货币市值
BEAMX _加密货币行情
Dogecoin _数字货币市值
Litecoin _比特币行情
USD1 _BTC行情
LITEB _币种排行
Caldera _比特币
BNCB _以太坊ETH价格
KORUB _比特币行情
Celo _BTC行情
牛来 _数字货币市值
Hyperliquid _数字货币市值
QQQB _比特币行情
Solana _币种排行
Official _以太坊ETH价格
CRWVB _加密货币行情
Bitcoin Cash _比特币
Aster _比特币行情
BEAMX _加密货币行情
Hedera _比特币行情
Holo _以太坊ETH价格
First Digital _数字货币市值
CRWVB _比特币行情
TQQQB _以太坊ETH价格
KORUB _比特币行情
TSLAB _以太坊ETH价格
Gitcoin _比特币