24H 最高$20.31
24H 最低$18.87
今日开盘$20.04
24H 成交量$78.13万
流通市值$2.00亿
24H 涨跌额($0.06)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
C98Coin98
|
$0.01245 | $0.01275 | $0.01192 | $15.02万 | $1,245.26万 | -1.81% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 540 |
SHELLMyShell
|
$0.02264 | $0.02359 | $0.02215 | $16.71万 | $640.25万 | -1.86% |
| 215 |
PHAPhala Network
|
$0.0372 | $0.0387 | $0.036 | $73.79万 | $3,228.50万 | -2.62% |
| 237 |
OGNOrigin Protocol
|
$0.02446 | $0.0253 | $0.02369 | $65.21万 | $1,776.46万 | -1.41% |
| 245 |
GMXGMX
|
$8.82 | $8.87 | $8.34 | $59.10万 | $9,250.90万 | 5.13% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 588 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $12.94万 | $214.12万 | -0.85% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 567 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $14.66万 | $662.11万 | -1.34% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 654 |
DIADIA
|
$0.1457 | $0.1492 | $0.1423 | $8.04万 | $1,723.53万 | -1.62% |
| 635 |
CChainbase
|
$0.0762 | $0.0786 | $0.0741 | $9.93万 | $1,231.27万 | -2.68% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 645 |
DGB极特币
|
$0.00314 | $0.00317 | $0.00302 | $8.77万 | $5,675.86万 | 1.29% |
| 309 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0395 | $45.95万 | $825.14万 | -0.48% |
| 508 |
ALLOAllora
|
$0.1609 | $0.1638 | $0.1553 | $19.00万 | $6,833.43万 | -0.80% |
| 364 |
GGravity
|
$0.00328 | $0.00331 | $0.00307 | $35.97万 | $2,443.61万 | 0.31% |
| 298 |
MMTMeMusic
|
$0.1217 | $0.1248 | $0.1147 | $48.01万 | $2,444.91万 | -0.65% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Starknet _加密货币行情
RWUSD _以太坊ETH价格
KORUB _BTC行情
Sui _加密货币行情
Uniswap _比特币行情
Solana _比特币
Saga _币种排行
THORChain _币种排行
BEAMX _币种排行
Initia _以太坊ETH价格
TONToken _比特币
SNXXB _BTC行情
NBISB _以太坊ETH价格
Ondo _BTC行情
Aster _比特币行情
USDC _比特币行情
Pepe _以太坊ETH价格
USDC _比特币行情
Aster _加密货币行情
Worldcoin _以太坊ETH价格
艾达币 _比特币
Raydium _比特币行情
Plasma _BTC行情
KORUB _以太坊ETH价格
Zama _加密货币行情
THORChain _加密货币行情
Gram _比特币
Filecoin _比特币行情
AAPLB _比特币行情
Ondo _比特币
Pump.fun _加密货币行情
Injective _加密货币行情
Nillion _比特币行情
Bubblemaps _比特币行情
以太坊 _比特币
AAPLB _BTC行情
莱特币 _比特币行情
达世币 _数字货币市值
Pendle _以太坊ETH价格