24H 最高$232.83
24H 最低$222.87
今日开盘$229.14
24H 成交量$2.18万
流通市值—
24H 涨跌额(-$3.82)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.43万 | $1,245.26万 | -3.73% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 432 |
SHELLMyShell
|
$0.02298 | $0.02434 | $0.02296 | $27.82万 | $640.25万 | -2.83% |
| 227 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.32万 | $3,352.10万 | -6.34% |
| 72 |
OGNOrigin Protocol
|
$0.02526 | $0.02866 | $0.02498 | $449.81万 | $1,776.46万 | 1.12% |
| 459 |
GMXGMX
|
$8.29 | $8.31 | $7.84 | $24.84万 | $8,067.29万 | 3.76% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.58万 | $214.12万 | -3.58% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 529 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.27万 | $662.11万 | -3.63% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 469 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.69万 | $1,723.53万 | -0.56% |
| 480 |
CChainbase
|
$0.0775 | $0.0804 | $0.0765 | $22.48万 | $1,231.27万 | -1.15% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 653 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.48万 | $5,893.16万 | -0.64% |
| 384 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0406 | $34.45万 | $825.14万 | -6.41% |
| 453 |
ALLOAllora
|
$0.1599 | $0.1651 | $0.1552 | $25.46万 | $3,149.22万 | -1.96% |
| 198 |
GGravity
|
$0.00327 | $0.00366 | $0.00325 | $82.33万 | $2,443.61万 | -8.66% |
| 297 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1145 | $47.94万 | $4,255.95万 | -7.85% |
相关站点
共 40 个
AMDB _加密货币行情
Bitcoin Cash _币种排行
Celo _比特币
SNXXB _比特币行情
MRVLB _比特币
NFPrompt _加密货币行情
Nomina _比特币
PAX Gold _BTC行情
Pepe _BTC行情
TRON _比特币行情
DRAMB _以太坊ETH价格
MRVLB _加密货币行情
Origin _币种排行
1000CAT _数字货币市值
MSTRB _以太坊ETH价格
RWUSD _数字货币市值
LITEB _比特币行情
Caldera _比特币
CRCLB _BTC行情
Artificial _加密货币行情
Worldcoin _以太坊ETH价格
CRCLB _加密货币行情
Ripple USD _比特币
Eigenlayer _比特币
Chainlink _比特币
BitTensor _以太坊ETH价格
SNXXB _以太坊ETH价格
TSLAB _币种排行
BFUSD _以太坊ETH价格
THORChain _数字货币市值
KORUB _比特币行情
TQQQB _比特币
INTCB _加密货币行情
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
BNB _加密货币行情
Gitcoin _加密货币行情
XRP _BTC行情
NVDAB _加密货币行情
Pepe _比特币