24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
C98Coin98
|
$0.01159 | $0.01204 | $0.01147 | $15.65万 | $1,156.68万 | -3.58% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 469 |
SHELLMyShell
|
$0.02065 | $0.02118 | $0.02039 | $14.76万 | $555.55万 | -1.90% |
| 232 |
PHAPhala Network
|
$0.0347 | $0.0367 | $0.0346 | $49.70万 | $3,023.03万 | -4.14% |
| 388 |
OGNOrigin Protocol
|
$0.0226 | $0.02364 | $0.02258 | $21.78万 | $1,540.86万 | -4.28% |
| 362 |
GMXGMX
|
$8.05 | $8.13 | $7.86 | $25.84万 | $8,018.82万 | -0.12% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0369 | $0.0404 | $0.036 | $191.69万 | $174.75万 | -1.34% |
| 309 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 267 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $42.04万 | $604.52万 | -3.56% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 603 |
DIADIA
|
$0.1337 | $0.1406 | $0.1334 | $4.73万 | $1,608.22万 | -4.64% |
| 535 |
CChainbase
|
$0.0736 | $0.0761 | $0.0718 | $10.24万 | $1,160.93万 | -2.65% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 102 |
DGB极特币
|
$0.0034 | $0.00382 | $0.003 | $140.62万 | $6,039.49万 | 12.21% |
| 402 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $20.86万 | $760.67万 | -4.27% |
| 524 |
ALLOAllora
|
$0.1499 | $0.1563 | $0.1497 | $10.84万 | $3,013.22万 | -4.10% |
| 323 |
GGravity
|
$0.00303 | $0.00311 | $0.00302 | $30.72万 | $2,190.49万 | -2.57% |
| 414 |
MMTMeMusic
|
$0.1223 | $0.1245 | $0.1215 | $19.38万 | $4,341.69万 | -1.45% |
相关站点
共 40 个
Act I : The _比特币
Bubblemaps _数字货币市值
瑞波币 _比特币行情
CyberConnect _BTC行情
Injective _数字货币市值
Raydium _BTC行情
以太坊 _比特币
Official _币种排行
Thena _以太坊ETH价格
TONToken _比特币
Gram _数字货币市值
Bubblemaps _数字货币市值
TONToken _加密货币行情
Hamster Kombat _币种排行
以太坊 _比特币行情
Avalanche _BTC行情
Ether.fi _比特币行情
United Stables _比特币
莱特币 _比特币行情
Near Protocol _BTC行情
以太坊 _以太坊ETH价格
Starknet _比特币
波场 _BTC行情
应用链 _数字货币市值
CyberConnect _比特币行情
Mitosis _BTC行情
Polymath _比特币
JUST _BTC行情
BFUSD _加密货币行情
USD1 _以太坊ETH价格
Pudgy Penguins _BTC行情
Celestia _BTC行情
Hamster Kombat _比特币
Official _加密货币行情
BFUSD _加密货币行情
RNDR _以太坊ETH价格
Ether.fi _以太坊ETH价格
应用链 _比特币行情
恒星币 _比特币
Quant _数字货币市值