24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
C98Coin98
|
$0.01297 | $0.01342 | $0.01287 | $8.99万 | $1,306.56万 | -1.89% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 289 |
SHELLMyShell
|
$0.02451 | $0.02542 | $0.0234 | $44.28万 | $649.33万 | -2.89% |
| 146 |
PHAPhala Network
|
$0.0424 | $0.0428 | $0.0404 | $110.41万 | $3,605.41万 | 2.91% |
| 94 |
OGNOrigin Protocol
|
$0.02541 | $0.02767 | $0.02411 | $183.09万 | $1,862.56万 | 4.18% |
| 506 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $14.15万 | $8,208.96万 | -2.17% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 403 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.33万 | $225.67万 | -2.43% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 114 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.79万 | $686.23万 | -0.33% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 381 |
DIADIA
|
$0.146 | $0.1495 | $0.1433 | $28.01万 | $1,737.46万 | 1.53% |
| 514 |
CChainbase
|
$0.0797 | $0.0804 | $0.0766 | $13.83万 | $1,266.67万 | 3.11% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 622 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.31% |
| 449 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.61万 | $887.70万 | -0.45% |
| 384 |
ALLOAllora
|
$0.1657 | $0.1699 | $0.1623 | $28.00万 | $3,308.30万 | 1.97% |
| 34 |
GGravity
|
$0.00382 | $0.00441 | $0.00332 | $699.49万 | $2,960.34万 | 14.72% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
相关站点
共 40 个
Zcash _比特币行情
Hedera _比特币行情
DODO _BTC行情
Chainlink _比特币行情
CRCLB _BTC行情
Hyperlane _比特币
Starknet _数字货币市值
Chainlink _以太坊ETH价格
ZAMA _比特币
INTCB _比特币行情
Ethena _数字货币市值
Tether Gold _加密货币行情
MSTRB _比特币行情
Avalanche _数字货币市值
INTCB _数字货币市值
Aster _数字货币市值
Aster _BTC行情
PAX Gold _比特币行情
Near Protocol _币种排行
Dogecoin _以太坊ETH价格
Stacks _以太坊ETH价格
Zcash _币种排行
MSTRB _数字货币市值
Stacks _数字货币市值
MARSCOIN _比特币
Origin _比特币行情
牛来 _以太坊ETH价格
Uniswap _BTC行情
Ripple USD _比特币
Pump.fun _比特币
Worldcoin _以太坊ETH价格
Aster _币种排行
Bubblemaps _币种排行
MSTRB _币种排行
XRP _比特币行情
Stellar _币种排行
BitTensor _以太坊ETH价格
Amp _比特币行情
USD1 _币种排行
Celestia _BTC行情