24H 最高$1.11
24H 最低$1.10
今日开盘$1.1061
24H 成交量$40.53万
流通市值$2,700.39万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01089 | $37.60万 | $1,139.29万 | 1.63% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03151 | $0.05163 | $0.0188 | $3,046.07万 | $701.35万 | 66.37% |
| 195 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $83.74万 | $2,777.46万 | -2.48% |
| 498 |
OGNOrigin Protocol
|
$0.021 | $0.02207 | $0.02086 | $16.13万 | $1,469.61万 | -0.99% |
| 205 |
GMXGMX
|
$7.58 | $7.79 | $7.14 | $76.04万 | $7,690.25万 | 5.28% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.15万 | $152.60万 | -0.31% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0247 | $583.73万 | $597.85万 | 4.02% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 513 |
DIADIA
|
$0.1238 | $0.1291 | $0.122 | $14.51万 | $1,503.55万 | -1.04% |
| 446 |
CChainbase
|
$0.0693 | $0.0727 | $0.0681 | $19.84万 | $1,146.68万 | 1.32% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 564 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.26万 | $5,660.90万 | -0.33% |
| 267 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $45.87万 | $671.43万 | 0.61% |
| 192 |
ALLOAllora
|
$0.1512 | $0.1577 | $0.144 | $83.99万 | $3,050.98万 | -0.33% |
| 310 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $37.93万 | $2,082.69万 | -1.76% |
| 344 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $32.89万 | $4,118.81万 | -0.70% |