24H 最高$0.0897
24H 最低$0.085
今日开盘$0.08687
24H 成交量$64.33万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
C98Coin98
|
$0.01176 | $0.0118 | $0.01062 | $28.80万 | $1,127.06万 | 2.89% |
| 471 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 628 |
SHELLMyShell
|
$0.02024 | $0.02054 | $0.01909 | $11.16万 | $539.83万 | -0.05% |
| 311 |
PHAPhala Network
|
$0.0351 | $0.0353 | $0.0325 | $51.18万 | $2,956.07万 | 1.74% |
| 300 |
OGNOrigin Protocol
|
$0.02256 | $0.02305 | $0.02135 | $53.70万 | $1,521.09万 | -0.75% |
| 381 |
GMXGMX
|
$7.72 | $8.01 | $7.55 | $38.79万 | $7,903.87万 | -3.50% |
| 401 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 190 |
THEThena
|
$0.035 | $0.036 | $0.0323 | $96.01万 | $163.08万 | -1.96% |
| 427 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 520 |
STOStakeStone
|
$0.0268 | $0.0268 | $0.0244 | $22.01万 | $590.59万 | 1.13% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 625 |
DIADIA
|
$0.1338 | $0.1346 | $0.1266 | $11.26万 | $1,555.65万 | 1.36% |
| 577 |
CChainbase
|
$0.0752 | $0.0756 | $0.07 | $16.87万 | $1,157.95万 | 3.44% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 343 |
DGB极特币
|
$0.00313 | $0.00353 | $0.00301 | $45.72万 | $6,097.01万 | -7.94% |
| 387 |
OPNOpinion
|
$0.0376 | $0.0376 | $0.0348 | $37.36万 | $721.87万 | 1.90% |
| 308 |
ALLOAllora
|
$0.1497 | $0.1517 | $0.1423 | $52.58万 | $2,917.63万 | 1.01% |
| 322 |
GGravity
|
$0.00309 | $0.0031 | $0.00285 | $48.66万 | $2,158.30万 | 2.66% |
| 284 |
MMTMeMusic
|
$0.1208 | $0.1214 | $0.1134 | $56.98万 | $4,194.35万 | 0.75% |
相关站点
共 40 个
Meteora _比特币行情
比特现金 _比特币
Starknet _加密货币行情
Shiba Inu _以太坊ETH价格
QQQB _币种排行
Official _BTC行情
Pump.fun _数字货币市值
Arbitrum _比特币行情
Test _比特币
First Neiro _比特币
TONToken _比特币
Holo _币种排行
Plasma _比特币行情
Zama _数字货币市值
牛来 _比特币
EUR _数字货币市值
Starknet _BTC行情
Near Protocol _比特币
OFFICIAL TRUMP _比特币
牛来 _加密货币行情
狗币 _比特币行情
比特币 _数字货币市值
币安币 _数字货币市值
Solana _比特币
比特币 _BTC行情
Meteora _比特币
JUST _数字货币市值
Ether.fi _比特币
币安币 _BTC行情
StraitsX USD _加密货币行情
艾达币 _BTC行情
Shiba Inu _加密货币行情
TONToken _数字货币市值
Raydium _币种排行
Wrapped _数字货币市值
Raydium _比特币
恒星币 _比特币
Arbitrum _以太坊ETH价格
Injective _比特币行情
JUST _数字货币市值