24H 最高$0.8887
24H 最低$0.8512
今日开盘$0.8658
24H 成交量$329.46万
流通市值$7.19亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
C98Coin98
|
$0.01269 | $0.01277 | $0.01223 | $11.20万 | $1,245.26万 | 1.20% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.02317 | $0.02408 | $0.02249 | $21.60万 | $640.25万 | -3.46% |
| 257 |
PHAPhala Network
|
$0.0379 | $0.04 | $0.0372 | $58.23万 | $3,352.10万 | -4.77% |
| 135 |
OGNOrigin Protocol
|
$0.02477 | $0.02706 | $0.02452 | $142.89万 | $1,776.46万 | -6.25% |
| 338 |
GMXGMX
|
$8.68 | $8.69 | $7.96 | $39.94万 | $8,067.29万 | 6.24% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.047 | $0.0471 | $0.0448 | $16.61万 | $214.12万 | 1.73% |
| 387 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 498 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.92万 | $662.11万 | 0.67% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 590 |
DIADIA
|
$0.1477 | $0.1509 | $0.1414 | $12.28万 | $1,723.53万 | 0.89% |
| 510 |
CChainbase
|
$0.0784 | $0.08 | $0.0756 | $19.17万 | $1,231.27万 | -1.88% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 621 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00302 | $10.26万 | $5,893.16万 | -2.83% |
| 405 |
OPNOpinion
|
$0.0422 | $0.0428 | $0.0402 | $31.29万 | $825.14万 | -0.47% |
| 512 |
ALLOAllora
|
$0.1629 | $0.1637 | $0.1552 | $19.11万 | $3,149.22万 | 1.75% |
| 234 |
GGravity
|
$0.00326 | $0.00346 | $0.00319 | $65.65万 | $2,443.61万 | -5.23% |
| 256 |
MMTMeMusic
|
$0.1237 | $0.1242 | $0.1145 | $58.53万 | $4,255.95万 | 0.98% |
相关站点
共 40 个
Celestia _BTC行情
NVDAB _以太坊ETH价格
Avalanche _BTC行情
BNCB _比特币
PAX Gold _加密货币行情
BNB _加密货币行情
AMDB _数字货币市值
Ripple USD _比特币行情
1000CAT _比特币行情
Acet _币种排行
GOOGLB _比特币
INTCB _数字货币市值
KORUB _BTC行情
BitTensor _币种排行
INTCB _比特币
GOOGLB _数字货币市值
AAPLB _比特币
Sui _BTC行情
ZAMA _比特币行情
Huma Finance _比特币行情
Ripple USD _比特币行情
Celestia _比特币行情
Quant _以太坊ETH价格
First Digital _加密货币行情
Aptos _以太坊ETH价格
SNDKB _比特币行情
Dogecoin _数字货币市值
1000CAT _数字货币市值
BFUSD _比特币
Aster _币种排行
Celestia _BTC行情
Caldera _比特币行情
Official _以太坊ETH价格
First Digital _比特币行情
Sui _比特币行情
BNB _币种排行
Vanar Chain _比特币
United Stables _BTC行情
Initia _比特币
QQQB _数字货币市值