24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.91万 | $1,245.26万 | -4.17% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 433 |
SHELLMyShell
|
$0.02318 | $0.02434 | $0.02309 | $27.52万 | $640.25万 | -1.40% |
| 214 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $73.35万 | $3,352.10万 | -5.60% |
| 72 |
OGNOrigin Protocol
|
$0.02569 | $0.02866 | $0.02491 | $447.50万 | $1,776.46万 | 2.93% |
| 461 |
GMXGMX
|
$8.23 | $8.27 | $7.84 | $24.77万 | $8,067.29万 | 2.11% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.94万 | $214.12万 | -3.57% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 525 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.23万 | $662.11万 | -2.98% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 470 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $23.56万 | $1,723.53万 | 0.00% |
| 480 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.33万 | $1,231.27万 | -0.76% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 650 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.75万 | $5,893.16万 | 0.00% |
| 396 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.07万 | $825.14万 | -6.16% |
| 457 |
ALLOAllora
|
$0.1605 | $0.1651 | $0.1552 | $25.02万 | $3,149.22万 | -2.37% |
| 193 |
GGravity
|
$0.00328 | $0.00367 | $0.00327 | $84.74万 | $2,443.61万 | -10.14% |
| 307 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1154 | $45.66万 | $4,255.95万 | -8.22% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
LITEB _币种排行
Aerodrome _以太坊ETH价格
Litecoin _比特币
Ethena USDe _BTC行情
SKHYB _加密货币行情
LayerZero _BTC行情
RedStone _比特币
Huma Finance _加密货币行情
牛来 _BTC行情
Ethena _币种排行
Pendle _币种排行
Ondo _加密货币行情
RWUSD _比特币行情
Sophon _BTC行情
TRON _以太坊ETH价格
Eigenlayer _加密货币行情
Chainlink _BTC行情
AMDB _BTC行情
Injective _比特币
Gram _加密货币行情
GOOGLB _币种排行
Aerodrome _比特币
Arbitrum _比特币
Tether Gold _BTC行情
BNCB _比特币
SNDKB _数字货币市值
Lisk _数字货币市值
Filecoin _数字货币市值
Pudgy Penguins _比特币行情
NVDAB _币种排行
USDC _加密货币行情
Pepe _BTC行情
Origin _比特币
AAPLB _币种排行
Ripple USD _比特币
Pump.fun _比特币
TSLAB _比特币行情
SNDKB _比特币
Arbitrum _数字货币市值