24H 最高$0.15809
24H 最低$0.12789
今日开盘$0.15567
24H 成交量$400.59万
流通市值$2,085.66万
24H 涨跌额(-$0.03)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
C98Coin98
|
$0.01265 | $0.01275 | $0.01223 | $12.59万 | $1,245.26万 | -0.63% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 495 |
SHELLMyShell
|
$0.02335 | $0.0242 | $0.02249 | $20.71万 | $640.25万 | -2.26% |
| 265 |
PHAPhala Network
|
$0.0383 | $0.0408 | $0.0372 | $55.88万 | $3,352.10万 | -4.96% |
| 117 |
OGNOrigin Protocol
|
$0.02472 | $0.02706 | $0.02452 | $170.21万 | $1,776.46万 | -5.97% |
| 395 |
GMXGMX
|
$8.36 | $8.43 | $7.96 | $33.00万 | $8,067.29万 | 3.72% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 554 |
THEThena
|
$0.0461 | $0.047 | $0.0448 | $16.21万 | $214.12万 | -1.50% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 514 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.99万 | $662.11万 | 0.00% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 592 |
DIADIA
|
$0.1484 | $0.1486 | $0.1414 | $12.72万 | $1,723.53万 | -0.14% |
| 497 |
CChainbase
|
$0.0782 | $0.0804 | $0.0756 | $20.57万 | $1,231.27万 | 0.00% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 643 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.53万 | $5,893.16万 | -1.89% |
| 426 |
OPNOpinion
|
$0.0417 | $0.043 | $0.0402 | $28.24万 | $825.14万 | -2.80% |
| 487 |
ALLOAllora
|
$0.1631 | $0.1631 | $0.1552 | $21.45万 | $3,149.22万 | 2.07% |
| 232 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.75万 | $2,443.61万 | -5.22% |
| 282 |
MMTMeMusic
|
$0.1202 | $0.1256 | $0.1145 | $51.71万 | $4,255.95万 | -3.22% |
相关站点
共 40 个
AMDB _比特币
Bubblemaps _以太坊ETH价格
Haedal _币种排行
Initia _数字货币市值
Injective _BTC行情
QQQB _BTC行情
Near Protocol _以太坊ETH价格
Worldcoin _BTC行情
Hedera _数字货币市值
Pepe _数字货币市值
Nomina _比特币行情
Cosmos _比特币
XRP _比特币
Hashflow _以太坊ETH价格
Pump.fun _数字货币市值
NVDAB _比特币
TQQQB _币种排行
Chainlink _加密货币行情
NBISB _币种排行
Cosmos _币种排行
Pudgy Penguins _以太坊ETH价格
Eigenlayer _BTC行情
Gram _数字货币市值
USD1 _比特币
Dogecoin _以太坊ETH价格
Aster _BTC行情
USDC _以太坊ETH价格
Initia _以太坊ETH价格
BNB _以太坊ETH价格
First Digital _加密货币行情
Aster _数字货币市值
Dogecoin _币种排行
1000CAT _加密货币行情
Initia _比特币行情
Bitcoin _BTC行情
Hyperliquid _币种排行
Lisk _比特币
BFUSD _数字货币市值
Chainlink _以太坊ETH价格
牛来 _比特币行情