24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$33.06万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.90万 | $1,245.26万 | -4.11% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 443 |
SHELLMyShell
|
$0.02309 | $0.02434 | $0.02286 | $27.10万 | $640.25万 | -2.78% |
| 234 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0381 | $64.26万 | $3,352.10万 | -7.43% |
| 76 |
OGNOrigin Protocol
|
$0.02508 | $0.02866 | $0.02504 | $410.25万 | $1,776.46万 | -4.17% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $28.23万 | $8,067.29万 | 4.95% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0457 | $0.0474 | $0.0452 | $16.46万 | $214.12万 | -3.38% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 513 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0288 | $19.39万 | $662.11万 | -3.64% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 477 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.39万 | $1,723.53万 | -1.77% |
| 465 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.32万 | $1,231.27万 | -0.77% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.27万 | $5,893.16万 | -0.32% |
| 377 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.54万 | $825.14万 | -5.73% |
| 449 |
ALLOAllora
|
$0.1581 | $0.1644 | $0.1552 | $26.56万 | $3,149.22万 | -3.60% |
| 194 |
GGravity
|
$0.00324 | $0.00357 | $0.0032 | $84.92万 | $2,443.61万 | -8.73% |
| 292 |
MMTMeMusic
|
$0.118 | $0.1271 | $0.1145 | $49.14万 | $4,255.95万 | -7.01% |
相关站点
共 40 个
Worldcoin _比特币行情
Celo _币种排行
Aster _BTC行情
TSLAB _币种排行
Arbitrum _加密货币行情
Ethena USDe _数字货币市值
Holo _比特币
Gitcoin _加密货币行情
DRAMB _数字货币市值
Mitosis _以太坊ETH价格
BitTensor _加密货币行情
Caldera _加密货币行情
Lisk _比特币行情
Polkadot _比特币
SKHYB _加密货币行情
Cardano _加密货币行情
First Digital _比特币
NVDAB _数字货币市值
Pepe _数字货币市值
Ethereum _加密货币行情
Hedera _BTC行情
RWUSD _比特币
INTCB _比特币行情
PAX Gold _数字货币市值
Gitcoin _加密货币行情
Holo _比特币行情
Initia _比特币
EUR _以太坊ETH价格
Ethena _币种排行
Plasma _加密货币行情
Sophon _比特币
SNXXB _比特币
Ondo _以太坊ETH价格
CRCLB _BTC行情
Nomina _比特币行情
Injective _比特币
SOXLB _加密货币行情
CRWVB _币种排行
Origin _数字货币市值
Tether Gold _比特币