24H 最高$0.0301
24H 最低$0.0273
今日开盘$0.0301
24H 成交量$131.28万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
C98Coin98
|
$0.01004 | $0.01101 | $0.00944 | $58.24万 | $1,056.83万 | -8.06% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 464 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 56 |
SHELLMyShell
|
$0.02559 | $0.03321 | $0.02499 | $1,034.33万 | $724.12万 | -14.33% |
| 203 |
PHAPhala Network
|
$0.0299 | $0.0307 | $0.0271 | $92.91万 | $2,583.70万 | -1.97% |
| 326 |
OGNOrigin Protocol
|
$0.0198 | $0.02077 | $0.01876 | $46.59万 | $1,365.10万 | -4.44% |
| 397 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $33.15万 | $7,514.85万 | -5.80% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $44.64万 | $139.20万 | -6.11% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 139 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $181.69万 | $567.29万 | -9.34% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 449 |
DIADIA
|
$0.1199 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | -1.15% |
| 465 |
CChainbase
|
$0.064 | $0.0688 | $0.0614 | $23.79万 | $1,055.55万 | -6.98% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 481 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.60万 | $5,186.16万 | -5.80% |
| 177 |
OPNOpinion
|
$0.03 | $0.0321 | $0.028 | $117.33万 | $607.69万 | -6.54% |
| 130 |
ALLOAllora
|
$0.1523 | $0.161 | $0.1462 | $205.50万 | $3,104.92万 | -3.12% |
| 300 |
GGravity
|
$0.00264 | $0.00275 | $0.0025 | $51.33万 | $1,948.39万 | -4.00% |
| 258 |
MMTMeMusic
|
$0.1018 | $0.1112 | $0.0945 | $64.02万 | $3,668.00万 | -8.45% |