24H 最高$0.0543
24H 最低$0.0488
今日开盘$0.0542
24H 成交量$367.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
C98Coin98
|
$0.01235 | $0.01275 | $0.01223 | $12.86万 | $1,245.26万 | -2.83% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 487 |
SHELLMyShell
|
$0.02277 | $0.02423 | $0.02249 | $21.03万 | $640.25万 | -3.88% |
| 235 |
PHAPhala Network
|
$0.0375 | $0.0413 | $0.0372 | $63.62万 | $3,352.10万 | -9.20% |
| 110 |
OGNOrigin Protocol
|
$0.02517 | $0.02706 | $0.02452 | $201.49万 | $1,776.46万 | -2.78% |
| 409 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $30.66万 | $8,067.29万 | 2.37% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.98万 | $214.12万 | -3.62% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 541 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.15万 | $662.11万 | -2.36% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 484 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $21.26万 | $1,723.53万 | -1.16% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.80万 | $1,231.27万 | -1.15% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 639 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.54万 | $5,893.16万 | -1.58% |
| 401 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $31.66万 | $825.14万 | -5.35% |
| 467 |
ALLOAllora
|
$0.1611 | $0.1626 | $0.1552 | $23.38万 | $3,149.22万 | -0.86% |
| 217 |
GGravity
|
$0.00325 | $0.0035 | $0.00319 | $72.13万 | $2,443.61万 | -6.88% |
| 290 |
MMTMeMusic
|
$0.1162 | $0.1256 | $0.1145 | $49.76万 | $4,255.95万 | -6.59% |
相关站点
共 40 个
Official _比特币
BNB _比特币行情
CRCLB _加密货币行情
Zcash _BTC行情
Huma Finance _以太坊ETH价格
Plasma _加密货币行情
Pudgy Penguins _比特币
Uniswap _比特币
Celestia _比特币
DRAMB _币种排行
MSTRB _比特币行情
INTWB _BTC行情
OFFICIAL TRUMP _比特币
Plasma _以太坊ETH价格
United Stables _加密货币行情
Avalanche _加密货币行情
XRP _比特币行情
1000CAT _数字货币市值
Litecoin _BTC行情
AAPLB _以太坊ETH价格
Filecoin _数字货币市值
Caldera _比特币行情
Nomina _数字货币市值
SNDKB _币种排行
Caldera _加密货币行情
Arbitrum _币种排行
Cardano _币种排行
PAX Gold _比特币行情
CRCLB _以太坊ETH价格
MSTRB _加密货币行情
Pepe _比特币行情
Near Protocol _比特币
Celestia _比特币
MRVLB _加密货币行情
1000CAT _以太坊ETH价格
Ondo _以太坊ETH价格
BNCB _比特币
USD1 _币种排行
Aave _比特币行情
INTWB _比特币行情