24H 最高$2.85
24H 最低$2.67
今日开盘$2.85
24H 成交量$19.32万
流通市值$2,238.27万
24H 涨跌额(-$0.12)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
C98Coin98
|
$0.01242 | $0.01293 | $0.01224 | $14.95万 | $1,245.26万 | -3.87% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 441 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.44万 | $640.25万 | -3.02% |
| 225 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0381 | $66.48万 | $3,352.10万 | -6.04% |
| 72 |
OGNOrigin Protocol
|
$0.02539 | $0.02866 | $0.02505 | $447.14万 | $1,776.46万 | -2.23% |
| 460 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $24.94万 | $8,067.29万 | 3.78% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0457 | $0.0476 | $0.0452 | $16.76万 | $214.12万 | -3.99% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 521 |
STOStakeStone
|
$0.0292 | $0.0304 | $0.0288 | $19.04万 | $662.11万 | -3.95% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 477 |
DIADIA
|
$0.1445 | $0.149 | $0.1414 | $23.03万 | $1,723.53万 | -1.30% |
| 463 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.73万 | $1,231.27万 | -1.15% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.64% |
| 377 |
OPNOpinion
|
$0.0411 | $0.044 | $0.0404 | $35.50万 | $825.14万 | -6.59% |
| 448 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $26.52万 | $3,149.22万 | -3.53% |
| 194 |
GGravity
|
$0.0033 | $0.00366 | $0.0032 | $84.88万 | $2,443.61万 | -8.84% |
| 293 |
MMTMeMusic
|
$0.1182 | $0.1271 | $0.1145 | $48.90万 | $4,255.95万 | -6.78% |
相关站点
共 40 个
Gram _比特币行情
Ethereum _加密货币行情
RWUSD _以太坊ETH价格
SNDKB _以太坊ETH价格
Holo _数字货币市值
Avalanche _比特币
Hyperliquid _BTC行情
Pendle _加密货币行情
Aerodrome _数字货币市值
Avalanche _BTC行情
Aave _加密货币行情
Gitcoin _数字货币市值
Bitcoin _比特币
Bubblemaps _比特币行情
RedStone _数字货币市值
Cardano _加密货币行情
Pump.fun _BTC行情
Stellar _币种排行
Bubblemaps _比特币行情
Arbitrum _加密货币行情
QQQB _比特币行情
Nomina _币种排行
KORUB _币种排行
Uniswap _加密货币行情
Pump.fun _BTC行情
Sui _比特币行情
Huma Finance _BTC行情
Pump.fun _加密货币行情
AAPLB _BTC行情
Quant _以太坊ETH价格
LITEB _以太坊ETH价格
TRON _BTC行情
INTWB _币种排行
TSLAB _币种排行
United Stables _数字货币市值
BitTensor _以太坊ETH价格
Lisk _数字货币市值
AAPLB _加密货币行情
USDC _比特币
Dogecoin _BTC行情