24H 最高$159.69
24H 最低$140.90
今日开盘$158.22
24H 成交量$262.84万
流通市值—
24H 涨跌额(-$15.32)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
C98Coin98
|
$0.01231 | $0.01305 | $0.01224 | $15.48万 | $1,245.26万 | -4.87% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 432 |
SHELLMyShell
|
$0.02302 | $0.02434 | $0.02286 | $27.76万 | $640.25万 | -3.28% |
| 224 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0381 | $68.81万 | $3,352.10万 | -6.81% |
| 72 |
OGNOrigin Protocol
|
$0.02519 | $0.02866 | $0.02499 | $452.30万 | $1,776.46万 | 0.12% |
| 481 |
GMXGMX
|
$8.25 | $8.31 | $7.84 | $22.38万 | $8,067.29万 | 4.17% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.62万 | $214.12万 | -4.00% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 524 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.0289 | $18.55万 | $662.11万 | -3.96% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 473 |
DIADIA
|
$0.143 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.52% |
| 474 |
CChainbase
|
$0.0768 | $0.0804 | $0.0765 | $23.13万 | $1,231.27万 | -2.41% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 652 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.57万 | $5,893.16万 | -0.96% |
| 383 |
OPNOpinion
|
$0.0406 | $0.0442 | $0.0405 | $34.72万 | $825.14万 | -7.31% |
| 449 |
ALLOAllora
|
$0.1583 | $0.1651 | $0.1552 | $26.02万 | $3,149.22万 | -3.42% |
| 194 |
GGravity
|
$0.00324 | $0.00366 | $0.00322 | $84.34万 | $2,443.61万 | -10.50% |
| 299 |
MMTMeMusic
|
$0.1166 | $0.1277 | $0.1145 | $47.87万 | $4,255.95万 | -7.75% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
MARSCOIN _加密货币行情
Gram _BTC行情
BitTensor _比特币
First Digital _加密货币行情
Lisk _比特币
NFPrompt _比特币行情
Stellar _币种排行
Dogecoin _以太坊ETH价格
Aerodrome _加密货币行情
Litecoin _数字货币市值
Plasma _币种排行
Solana _数字货币市值
Pendle _比特币
Initia _加密货币行情
TRON _币种排行
Pepe _数字货币市值
INTWB _BTC行情
TQQQB _币种排行
Nomina _比特币行情
MARSCOIN _BTC行情
Holo _BTC行情
CRCLB _币种排行
Ethena USDe _比特币行情
Near Protocol _BTC行情
USDC _数字货币市值
Sui _比特币
Stellar _以太坊ETH价格
SKHYB _加密货币行情
Uniswap _BTC行情
Chainlink _以太坊ETH价格
USD1 _数字货币市值
NBISB _加密货币行情
Mitosis _数字货币市值
Pepe _数字货币市值
SOXLB _数字货币市值
INTCB _比特币
NFPrompt _比特币
MUB _币种排行
TQQQB _以太坊ETH价格