24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $11.81万 | $1,245.26万 | 0.16% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 485 |
SHELLMyShell
|
$0.02319 | $0.0242 | $0.02249 | $21.20万 | $640.25万 | -3.42% |
| 255 |
PHAPhala Network
|
$0.038 | $0.0403 | $0.0372 | $59.37万 | $3,352.10万 | -5.47% |
| 126 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $154.63万 | $1,776.46万 | -7.19% |
| 370 |
GMXGMX
|
$8.48 | $8.48 | $7.96 | $35.56万 | $8,067.29万 | 3.54% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $17.67万 | $214.12万 | 0.22% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 504 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $20.04万 | $662.11万 | -0.67% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 590 |
DIADIA
|
$0.1477 | $0.1509 | $0.1414 | $13.23万 | $1,723.53万 | 1.10% |
| 492 |
CChainbase
|
$0.0783 | $0.0804 | $0.0756 | $20.66万 | $1,231.27万 | -1.01% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 641 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $8.85万 | $5,893.16万 | -2.83% |
| 418 |
OPNOpinion
|
$0.0422 | $0.0427 | $0.0402 | $29.39万 | $825.14万 | -0.71% |
| 498 |
ALLOAllora
|
$0.1627 | $0.1637 | $0.1552 | $20.39万 | $3,149.22万 | 1.62% |
| 240 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $65.67万 | $2,443.61万 | -5.78% |
| 271 |
MMTMeMusic
|
$0.1223 | $0.1244 | $0.1145 | $54.18万 | $4,255.95万 | -1.53% |
相关站点
共 40 个
1000CAT _比特币
First Digital _BTC行情
CRCLB _比特币行情
SOXSB _比特币行情
Gitcoin _比特币
BNB _加密货币行情
Huma Finance _币种排行
Quant _比特币行情
INTWB _比特币
OFFICIAL TRUMP _比特币
ZAMA _以太坊ETH价格
SOXLB _以太坊ETH价格
AMDB _数字货币市值
Aptos _币种排行
Ethena USDe _BTC行情
Avalanche _币种排行
Sui _币种排行
XRP _加密货币行情
Litecoin _以太坊ETH价格
United Stables _比特币行情
MARSCOIN _币种排行
Initia _BTC行情
USDC _比特币
Pepe _数字货币市值
EUR _BTC行情
Avalanche _加密货币行情
Pepe _加密货币行情
Morpho _数字货币市值
Filecoin _加密货币行情
Celo _BTC行情
Aptos _比特币
Injective _比特币
Official _币种排行
Chainlink _比特币行情
GOOGLB _数字货币市值
SOXLB _币种排行
TRON _数字货币市值
MegaETH _加密货币行情
Cosmos _加密货币行情
KORUB _BTC行情