24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01577
24H 成交量$196.78万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
C98Coin98
|
$0.01287 | $0.01323 | $0.01284 | $7.66万 | $1,288.88万 | -2.72% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 272 |
SHELLMyShell
|
$0.02394 | $0.02509 | $0.0234 | $46.01万 | $647.28万 | -4.01% |
| 125 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0404 | $125.70万 | $3,600.89万 | 0.00% |
| 90 |
OGNOrigin Protocol
|
$0.02512 | $0.02767 | $0.02411 | $191.18万 | $1,714.61万 | 2.95% |
| 499 |
GMXGMX
|
$8.17 | $8.34 | $8.08 | $14.04万 | $8,145.21万 | -1.80% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 392 |
THEThena
|
$0.0478 | $0.0493 | $0.0476 | $25.64万 | $224.14万 | -2.85% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 148 |
STOStakeStone
|
$0.0305 | $0.0338 | $0.0301 | $99.29万 | $684.41万 | -2.24% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 447 |
DIADIA
|
$0.1481 | $0.1482 | $0.1439 | $18.94万 | $1,738.41万 | 0.54% |
| 397 |
CChainbase
|
$0.0792 | $0.0835 | $0.0766 | $25.39万 | $1,285.67万 | 3.13% |
| 539 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 624 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.54万 | $5,985.10万 | 0.00% |
| 419 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.13万 | $872.16万 | -3.10% |
| 411 |
ALLOAllora
|
$0.1652 | $0.1699 | $0.1623 | $22.93万 | $3,314.39万 | -0.78% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $743.19万 | $2,655.42万 | 7.97% |
| 518 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1267 | $12.15万 | $4,486.95万 | -1.32% |
相关站点
共 40 个
DODO _数字货币市值
Lisk _以太坊ETH价格
CRCLB _币种排行
United Stables _加密货币行情
Origin _BTC行情
Celestia _比特币
Ethena _以太坊ETH价格
Cardano _比特币行情
COTI _加密货币行情
Prometeus _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _比特币
DODO _比特币行情
Nillion _加密货币行情
Ripple USD _加密货币行情
BitTensor _比特币
Initia _比特币
Dash _以太坊ETH价格
XRP _比特币
Chainlink _比特币
XRP _以太坊ETH价格
Near Protocol _以太坊ETH价格
Tether Gold _BTC行情
Dogecoin _BTC行情
Quant _币种排行
Ethereum _比特币行情
SNDKB _加密货币行情
GOOGLB _数字货币市值
Ripple USD _以太坊ETH价格
Renzo _比特币
Eigenlayer _以太坊ETH价格
Sui _以太坊ETH价格
Artificial _加密货币行情
Uniswap _BTC行情
Celestia _比特币行情
PAX Gold _比特币行情
CoW Protocol _以太坊ETH价格
Power Ledger _以太坊ETH价格
Celo _加密货币行情
BitTensor _比特币