24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
C98Coin98
|
$0.01294 | $0.01342 | $0.01287 | $12.92万 | $1,306.56万 | -1.75% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 297 |
SHELLMyShell
|
$0.02398 | $0.02553 | $0.0234 | $44.10万 | $649.33万 | -4.54% |
| 154 |
PHAPhala Network
|
$0.0419 | $0.0427 | $0.0404 | $102.92万 | $3,605.41万 | 2.45% |
| 101 |
OGNOrigin Protocol
|
$0.02563 | $0.02767 | $0.02411 | $172.13万 | $1,862.56万 | 5.26% |
| 495 |
GMXGMX
|
$8.12 | $8.38 | $8.10 | $14.93万 | $8,208.96万 | 0.25% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 384 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $29.11万 | $225.67万 | -2.42% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 117 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $144.95万 | $686.23万 | -0.65% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 383 |
DIADIA
|
$0.1461 | $0.1495 | $0.141 | $29.29万 | $1,737.46万 | 2.96% |
| 518 |
CChainbase
|
$0.0783 | $0.0804 | $0.0766 | $13.69万 | $1,266.67万 | 1.03% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 621 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $3.91万 | $5,983.75万 | -0.31% |
| 448 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.59万 | $887.70万 | -1.98% |
| 374 |
ALLOAllora
|
$0.165 | $0.1699 | $0.1622 | $30.92万 | $3,308.30万 | 0.43% |
| 39 |
GGravity
|
$0.00383 | $0.00441 | $0.00327 | $656.34万 | $2,960.34万 | 16.06% |
| 510 |
MMTMeMusic
|
$0.1281 | $0.1304 | $0.1267 | $14.07万 | $4,522.06万 | -0.47% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Artificial _以太坊ETH价格
ZAMA _比特币行情
Gravity _加密货币行情
MSTRB _比特币
Hedera _BTC行情
Power Ledger _比特币
CoW Protocol _以太坊ETH价格
Filecoin _币种排行
EUR _比特币
Succinct _数字货币市值
COTI _加密货币行情
Hedera _比特币
Reserve Rights _加密货币行情
Quant _比特币行情
Eigenlayer _比特币行情
EUR _以太坊ETH价格
Gram _比特币行情
PAX Gold _比特币行情
Initia _比特币
CRCLB _BTC行情
Dash _数字货币市值
Lisk _数字货币市值
Zerobase _币种排行
OFFICIAL TRUMP _数字货币市值
Bubblemaps _BTC行情
Celo _比特币行情
Starknet _币种排行
Pump.fun _币种排行
THORChain _比特币行情
DODO _数字货币市值
Gravity _币种排行
Hashflow _比特币行情
TONToken _以太坊ETH价格
CRCLB _以太坊ETH价格
NVDAB _比特币
Uniswap _数字货币市值
Avalanche _币种排行
SuperRare _数字货币市值
RedStone _以太坊ETH价格