24H 最高$0.01821
24H 最低$0.01675
今日开盘$0.01794
24H 成交量$14.60万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
C98Coin98
|
$0.01129 | $0.01169 | $0.01125 | $15.83万 | $1,127.06万 | -2.42% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 558 |
SHELLMyShell
|
$0.01984 | $0.02079 | $0.01984 | $8.92万 | $539.83万 | -3.17% |
| 248 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0339 | $46.20万 | $2,956.07万 | -1.44% |
| 348 |
OGNOrigin Protocol
|
$0.02225 | $0.02305 | $0.02219 | $28.39万 | $1,521.09万 | -1.72% |
| 388 |
GMXGMX
|
$7.95 | $8.13 | $7.80 | $22.95万 | $7,903.87万 | 0.51% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 118 |
THEThena
|
$0.0343 | $0.0393 | $0.0338 | $106.58万 | $163.08万 | -11.60% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 478 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0258 | $14.61万 | $590.59万 | -2.61% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 600 |
DIADIA
|
$0.1305 | $0.136 | $0.1299 | $5.64万 | $1,555.65万 | -2.54% |
| 513 |
CChainbase
|
$0.0727 | $0.0742 | $0.0718 | $12.27万 | $1,157.95万 | 0.55% |
| 538 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 107 |
DGB极特币
|
$0.00332 | $0.0036 | $0.00318 | $124.83万 | $6,097.01万 | 1.53% |
| 402 |
OPNOpinion
|
$0.0367 | $0.0389 | $0.0362 | $21.28万 | $721.87万 | -4.43% |
| 533 |
ALLOAllora
|
$0.146 | $0.1518 | $0.1453 | $10.82万 | $2,917.63万 | -2.60% |
| 376 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.99万 | $2,158.30万 | -1.32% |
| 493 |
MMTMeMusic
|
$0.119 | $0.1241 | $0.1183 | $13.52万 | $4,194.35万 | -3.17% |
相关站点
共 40 个
牛来 _BTC行情
Pump.fun _比特币
Secret _数字货币市值
BEAMX _以太坊ETH价格
Hashflow _比特币行情
应用链 _BTC行情
Wrapped _数字货币市值
Raydium _加密货币行情
Official _加密货币行情
Official _加密货币行情
QQQB _币种排行
Zama _加密货币行情
QQQB _加密货币行情
Filecoin _币种排行
Ether.fi _数字货币市值
BUSD _比特币
EUR _比特币
Starknet _加密货币行情
Pump.fun _BTC行情
Artificial _加密货币行情
Reserve Rights _币种排行
USDC _币种排行
Reserve Rights _币种排行
Ripple USD _比特币
Solana _比特币
Tether Gold _加密货币行情
Sign _币种排行
Wrapped _以太坊ETH价格
RWUSD _数字货币市值
TONToken _加密货币行情
波场 _比特币行情
Quant _比特币
JUST _比特币
瑞波币 _比特币行情
莱特币 _数字货币市值
USDC _BTC行情
Pepe _加密货币行情
Secret _加密货币行情
Ripple USD _数字货币市值
USDC _BTC行情