24H 最高$9.35
24H 最低$8.12
今日开盘$8.24
24H 成交量$7.99万
流通市值—
24H 涨跌额($0.88)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01224 | $13.07万 | $1,245.26万 | -2.53% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.02263 | $0.02434 | $0.02257 | $22.07万 | $640.25万 | -5.75% |
| 274 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $53.82万 | $3,352.10万 | -8.96% |
| 100 |
OGNOrigin Protocol
|
$0.02476 | $0.02791 | $0.02452 | $248.25万 | $1,776.46万 | -10.06% |
| 425 |
GMXGMX
|
$8.3 | $8.32 | $7.89 | $29.07万 | $8,067.29万 | 5.20% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0454 | $0.0472 | $0.0448 | $16.80万 | $214.12万 | -3.20% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 538 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $16.96万 | $662.11万 | -1.70% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 490 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $21.27万 | $1,723.53万 | -1.22% |
| 471 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $23.31万 | $1,231.27万 | -1.03% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 640 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00308 | $8.67万 | $5,893.16万 | -2.52% |
| 397 |
OPNOpinion
|
$0.0407 | $0.0432 | $0.0402 | $32.78万 | $825.14万 | -5.35% |
| 460 |
ALLOAllora
|
$0.1597 | $0.1644 | $0.1552 | $24.72万 | $3,149.22万 | -1.84% |
| 210 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $75.07万 | $2,443.61万 | -7.71% |
| 291 |
MMTMeMusic
|
$0.1169 | $0.1256 | $0.1145 | $49.30万 | $4,255.95万 | -6.18% |
相关站点
共 40 个
EUR _比特币
BEAMX _比特币行情
Dogecoin _BTC行情
PAX Gold _比特币
Initia _比特币
Hyperliquid _比特币行情
Stellar _BTC行情
1000CAT _比特币
AAPLB _比特币
TQQQB _数字货币市值
Filecoin _比特币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币
MSTRB _以太坊ETH价格
TRON _比特币
TSLAB _比特币行情
SKHYB _比特币行情
DRAMB _币种排行
Pump.fun _比特币
Bubblemaps _BTC行情
Bubblemaps _数字货币市值
MRVLB _加密货币行情
SNXXB _币种排行
Cardano _币种排行
Huma Finance _比特币
Tether Gold _以太坊ETH价格
Origin _以太坊ETH价格
AMDB _比特币行情
USDC _数字货币市值
Injective _币种排行
BNB _加密货币行情
LITEB _以太坊ETH价格
SNXXB _BTC行情
Bubblemaps _加密货币行情
Pump.fun _比特币行情
AAPLB _币种排行
Chainlink _BTC行情
BitTensor _BTC行情
SNDKB _币种排行
Cosmos _比特币行情