24H 最高$0.000472
24H 最低$0.000443
今日开盘$0.000471
24H 成交量$7.53万
流通市值$1,894.18万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
C98Coin98
|
$0.01169 | $0.01172 | $0.01062 | $29.55万 | $1,127.06万 | 2.19% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 620 |
SHELLMyShell
|
$0.02006 | $0.02054 | $0.01909 | $11.28万 | $539.83万 | -1.09% |
| 311 |
PHAPhala Network
|
$0.0351 | $0.0353 | $0.0325 | $50.61万 | $2,956.07万 | 1.15% |
| 296 |
OGNOrigin Protocol
|
$0.02263 | $0.02305 | $0.02135 | $53.37万 | $1,521.09万 | 0.40% |
| 380 |
GMXGMX
|
$7.71 | $8.07 | $7.55 | $38.20万 | $7,903.87万 | -4.22% |
| 396 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 190 |
THEThena
|
$0.0352 | $0.036 | $0.0323 | $91.53万 | $163.08万 | -1.12% |
| 417 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 516 |
STOStakeStone
|
$0.0263 | $0.0267 | $0.0244 | $21.55万 | $590.59万 | -0.76% |
| 514 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 631 |
DIADIA
|
$0.1337 | $0.1343 | $0.1266 | $10.61万 | $1,555.65万 | 1.14% |
| 574 |
CChainbase
|
$0.0752 | $0.0752 | $0.07 | $16.56万 | $1,157.95万 | 2.87% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 266 |
DGB极特币
|
$0.00312 | $0.00355 | $0.00301 | $61.71万 | $6,097.01万 | -4.00% |
| 385 |
OPNOpinion
|
$0.0371 | $0.0373 | $0.0348 | $37.74万 | $721.87万 | -0.54% |
| 330 |
ALLOAllora
|
$0.1482 | $0.1517 | $0.1423 | $47.06万 | $2,917.63万 | -0.07% |
| 320 |
GGravity
|
$0.00307 | $0.00308 | $0.00285 | $48.56万 | $2,158.30万 | 1.99% |
| 313 |
MMTMeMusic
|
$0.121 | $0.1214 | $0.1134 | $50.06万 | $4,194.35万 | 0.25% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Injective _比特币行情
大零币 _币种排行
Zilliqa _以太坊ETH价格
比特现金 _以太坊ETH价格
TONToken _比特币
Zama _比特币行情
达世币 _BTC行情
Solana _比特币
Gram _以太坊ETH价格
Quant _加密货币行情
Chainlink _币种排行
StraitsX USD _以太坊ETH价格
TQQQB _币种排行
SOXSB _以太坊ETH价格
Tether Gold _BTC行情
Reserve Rights _比特币
EUR _比特币
Raydium _以太坊ETH价格
艾达币 _加密货币行情
Hedera _比特币
莱特币 _比特币
Pudgy Penguins _币种排行
Zilliqa _加密货币行情
Holo _币种排行
Official _币种排行
Ethena _BTC行情
Virtuals _比特币行情
NEXPACE _以太坊ETH价格
QQQB _比特币行情
Plasma _BTC行情
BitTensor _BTC行情
OFFICIAL TRUMP _BTC行情
BMNRB _数字货币市值
Caldera _数字货币市值
NEXPACE _BTC行情
QQQB _数字货币市值
JUST _数字货币市值
Huma Finance _BTC行情
DODO _以太坊ETH价格