24H 最高$231.60
24H 最低$221.00
今日开盘$231.5
24H 成交量$982.05万
流通市值$21.50亿
24H 涨跌额(-$9.50)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
C98Coin98
|
$0.01237 | $0.01282 | $0.01224 | $14.74万 | $1,245.26万 | -3.44% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 452 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02286 | $26.06万 | $640.25万 | -4.37% |
| 230 |
PHAPhala Network
|
$0.038 | $0.0422 | $0.038 | $65.19万 | $3,352.10万 | -9.95% |
| 78 |
OGNOrigin Protocol
|
$0.02475 | $0.02866 | $0.02472 | $399.11万 | $1,776.46万 | -6.36% |
| 427 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $28.62万 | $8,067.29万 | 4.69% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.56万 | $214.12万 | -3.81% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 516 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.20万 | $662.11万 | -3.00% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 476 |
DIADIA
|
$0.1459 | $0.149 | $0.1414 | $22.50万 | $1,723.53万 | -0.88% |
| 463 |
CChainbase
|
$0.0778 | $0.0804 | $0.0756 | $24.23万 | $1,231.27万 | 0.26% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.36万 | $5,893.16万 | -0.95% |
| 385 |
OPNOpinion
|
$0.0409 | $0.0436 | $0.0404 | $34.39万 | $825.14万 | -5.98% |
| 448 |
ALLOAllora
|
$0.1574 | $0.1644 | $0.1552 | $26.45万 | $3,149.22万 | -3.79% |
| 193 |
GGravity
|
$0.00322 | $0.00356 | $0.0032 | $84.38万 | $2,443.61万 | -8.78% |
| 291 |
MMTMeMusic
|
$0.1177 | $0.1263 | $0.1145 | $49.77万 | $4,255.95万 | -6.81% |
相关站点
共 40 个
RWUSD _币种排行
RWUSD _加密货币行情
KORUB _加密货币行情
TRON _以太坊ETH价格
Bubblemaps _数字货币市值
NBISB _数字货币市值
Polkadot _BTC行情
Hyperliquid _加密货币行情
SOXLB _BTC行情
Stellar _比特币行情
Aerodrome _比特币
牛来 _比特币
Bitcoin _以太坊ETH价格
Stellar _以太坊ETH价格
LayerZero _比特币行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币
XRP _数字货币市值
Ethena _数字货币市值
PAX Gold _加密货币行情
Pump.fun _比特币行情
1000CAT _BTC行情
Aster _BTC行情
PAX Gold _数字货币市值
CRCLB _比特币行情
Origin _比特币
Sui _数字货币市值
USD1 _比特币行情
ZAMA _数字货币市值
Gram _数字货币市值
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _BTC行情
Gitcoin _BTC行情
BEAMX _币种排行
Huma Finance _数字货币市值
Arbitrum _数字货币市值
USD1 _币种排行
NVDAB _以太坊ETH价格
CRWVB _数字货币市值
Haedal _以太坊ETH价格