24H 最高$30.47
24H 最低$30.23
今日开盘$30.38
24H 成交量$2,952.19
流通市值—
24H 涨跌额(-$0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
C98Coin98
|
$0.01153 | $0.0121 | $0.01147 | $15.67万 | $1,156.68万 | -4.71% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 67 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 475 |
SHELLMyShell
|
$0.02051 | $0.02118 | $0.02039 | $14.32万 | $555.55万 | -2.57% |
| 200 |
PHAPhala Network
|
$0.0346 | $0.0368 | $0.0346 | $59.66万 | $3,023.03万 | -4.68% |
| 384 |
OGNOrigin Protocol
|
$0.02262 | $0.02391 | $0.02258 | $22.11万 | $1,540.86万 | -4.15% |
| 359 |
GMXGMX
|
$7.97 | $8.13 | $7.86 | $26.10万 | $8,018.82万 | -1.73% |
| 295 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.037 | $0.0404 | $0.036 | $190.71万 | $174.75万 | -2.12% |
| 311 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 270 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $41.36万 | $604.52万 | -3.23% |
| 389 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 607 |
DIADIA
|
$0.1339 | $0.1406 | $0.1334 | $4.85万 | $1,608.22万 | -4.49% |
| 529 |
CChainbase
|
$0.0724 | $0.0765 | $0.0718 | $10.60万 | $1,160.93万 | -5.11% |
| 527 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 102 |
DGB极特币
|
$0.00342 | $0.00382 | $0.003 | $133.90万 | $6,039.49万 | 13.62% |
| 411 |
OPNOpinion
|
$0.0383 | $0.0401 | $0.0381 | $19.41万 | $760.67万 | -4.49% |
| 498 |
ALLOAllora
|
$0.1508 | $0.1572 | $0.1497 | $12.27万 | $3,013.22万 | -2.90% |
| 321 |
GGravity
|
$0.00302 | $0.00311 | $0.00302 | $30.95万 | $2,190.49万 | -2.27% |
| 420 |
MMTMeMusic
|
$0.1216 | $0.1246 | $0.1215 | $18.37万 | $4,341.69万 | -2.41% |
相关站点
共 40 个
Quant _比特币
Celo _加密货币行情
Raydium _加密货币行情
Polymath _以太坊ETH价格
EUR _数字货币市值
Pudgy Penguins _比特币
比特币 _加密货币行情
Solana _数字货币市值
Pump.fun _比特币
Avalanche _币种排行
Pudgy Penguins _比特币
Uniswap _币种排行
Aave _比特币
Huma Finance _以太坊ETH价格
BitTensor _比特币行情
StraitsX USD _加密货币行情
Worldcoin _比特币行情
Pump.fun _比特币行情
比特币 _比特币行情
Tether Gold _比特币
Celestia _数字货币市值
Sign _比特币行情
Aave _比特币
BitTensor _以太坊ETH价格
LayerZero _数字货币市值
Midnight _比特币行情
Plasma _数字货币市值
Aave _数字货币市值
Injective _比特币行情
BFUSD _数字货币市值
DODO _比特币
Uniswap _BTC行情
PAX Gold _数字货币市值
Thena _比特币
Near Protocol _加密货币行情
Ether.fi _BTC行情
Act I : The _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
大零币 _数字货币市值
Polygon _数字货币市值