24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $12.91万 | $1,245.26万 | -3.54% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 478 |
SHELLMyShell
|
$0.02265 | $0.02434 | $0.02257 | $22.07万 | $640.25万 | -6.06% |
| 275 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $53.69万 | $3,352.10万 | -9.62% |
| 101 |
OGNOrigin Protocol
|
$0.02474 | $0.02764 | $0.02452 | $240.93万 | $1,776.46万 | -10.30% |
| 430 |
GMXGMX
|
$8.28 | $8.32 | $7.90 | $28.62万 | $8,067.29万 | 3.37% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.87万 | $214.12万 | -4.03% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 537 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.25万 | $662.11万 | -2.69% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 487 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $21.25万 | $1,723.53万 | -1.63% |
| 471 |
CChainbase
|
$0.0766 | $0.0804 | $0.0756 | $23.28万 | $1,231.27万 | -1.80% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.83万 | $5,893.16万 | -2.21% |
| 396 |
OPNOpinion
|
$0.0405 | $0.0432 | $0.0402 | $32.85万 | $825.14万 | -6.03% |
| 461 |
ALLOAllora
|
$0.1591 | $0.1644 | $0.1552 | $24.72万 | $3,149.22万 | -2.45% |
| 211 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $74.97万 | $2,443.61万 | -8.24% |
| 294 |
MMTMeMusic
|
$0.1161 | $0.1256 | $0.1145 | $49.03万 | $4,255.95万 | -7.05% |
相关站点
共 40 个
ZAMA _币种排行
Bitcoin _比特币
SNXXB _币种排行
EUR _数字货币市值
Bitcoin Cash _加密货币行情
Gitcoin _BTC行情
Tether Gold _比特币
LayerZero _加密货币行情
Ripple USD _BTC行情
LITEB _币种排行
Dogecoin _数字货币市值
Zcash _币种排行
TONToken _BTC行情
Chainlink _比特币行情
XRP _BTC行情
Haedal _加密货币行情
AMDB _比特币行情
MARSCOIN _以太坊ETH价格
Dogecoin _比特币
Worldcoin _加密货币行情
Worldcoin _以太坊ETH价格
TONToken _币种排行
Ethena USDe _比特币
Artificial _数字货币市值
First Digital _以太坊ETH价格
Initia _以太坊ETH价格
Artificial _以太坊ETH价格
BEAMX _比特币
Stellar _以太坊ETH价格
Holo _币种排行
Zcash _以太坊ETH价格
Aster _比特币行情
Tether Gold _BTC行情
Holo _比特币
Caldera _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BNB _数字货币市值
USD1 _币种排行
MUB _币种排行