24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $15.45万 | $1,245.26万 | -3.89% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.02299 | $0.02434 | $0.02296 | $27.62万 | $640.25万 | -2.17% |
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.99万 | $3,352.10万 | -6.80% |
| 71 |
OGNOrigin Protocol
|
$0.02525 | $0.02866 | $0.02498 | $449.44万 | $1,776.46万 | 0.96% |
| 458 |
GMXGMX
|
$8.26 | $8.27 | $7.84 | $24.99万 | $8,067.29万 | 3.25% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.68万 | $214.12万 | -4.40% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 541 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.02万 | $662.11万 | -3.30% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 470 |
DIADIA
|
$0.1436 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | -0.42% |
| 480 |
CChainbase
|
$0.0773 | $0.0804 | $0.0765 | $22.22万 | $1,231.27万 | -2.28% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 652 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.96% |
| 386 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0406 | $34.11万 | $825.14万 | -6.85% |
| 455 |
ALLOAllora
|
$0.1597 | $0.1651 | $0.1552 | $25.32万 | $3,149.22万 | -2.56% |
| 197 |
GGravity
|
$0.00327 | $0.00366 | $0.00325 | $82.25万 | $2,443.61万 | -8.40% |
| 295 |
MMTMeMusic
|
$0.1155 | $0.1277 | $0.1145 | $47.76万 | $4,255.95万 | -9.06% |
相关站点
共 40 个
BitTensor _BTC行情
Polkadot _BTC行情
TRON _币种排行
Celestia _比特币
Pump.fun _比特币行情
Solana _币种排行
Initia _加密货币行情
INTCB _BTC行情
Hedera _币种排行
MegaETH _数字货币市值
Pudgy Penguins _币种排行
MARSCOIN _以太坊ETH价格
Aster _数字货币市值
MegaETH _比特币行情
Artificial _加密货币行情
Cardano _币种排行
Gram _数字货币市值
DRAMB _加密货币行情
Hyperliquid _比特币
GOOGLB _比特币行情
Bitcoin _BTC行情
BitTensor _比特币
BFUSD _BTC行情
CRWVB _比特币行情
Stellar _数字货币市值
NVDAB _BTC行情
Pudgy Penguins _数字货币市值
Celestia _比特币行情
Sophon _BTC行情
Filecoin _数字货币市值
TONToken _以太坊ETH价格
CRCLB _数字货币市值
Gitcoin _比特币行情
BNCB _数字货币市值
SKHYB _币种排行
SOXLB _数字货币市值
GOOGLB _以太坊ETH价格
Aerodrome _币种排行
BNB _加密货币行情
ZAMA _BTC行情