24H 最高$7.35
24H 最低$6.81
今日开盘$7.164
24H 成交量$4,106.28万
流通市值$44.45亿
24H 涨跌额(-$0.01)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
C98Coin98
|
$0.01241 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -1.90% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 471 |
SHELLMyShell
|
$0.02327 | $0.02423 | $0.02249 | $22.47万 | $640.25万 | -3.40% |
| 247 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $59.47万 | $3,352.10万 | -7.16% |
| 113 |
OGNOrigin Protocol
|
$0.02484 | $0.02706 | $0.02452 | $180.59万 | $1,776.46万 | -2.97% |
| 397 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $31.87万 | $8,067.29万 | 2.62% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.99万 | $214.12万 | -2.99% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 522 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.16万 | $662.11万 | 0.00% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 558 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $15.78万 | $1,723.53万 | -0.07% |
| 470 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $22.56万 | $1,231.27万 | -0.77% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 641 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.30万 | $5,893.16万 | -1.91% |
| 424 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.66万 | $825.14万 | -3.77% |
| 487 |
ALLOAllora
|
$0.1603 | $0.1617 | $0.1552 | $21.36万 | $3,149.22万 | 0.19% |
| 228 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $67.93万 | $2,443.61万 | -6.09% |
| 277 |
MMTMeMusic
|
$0.1178 | $0.1256 | $0.1145 | $51.07万 | $4,255.95万 | -5.38% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _比特币
Uniswap _比特币
Bitcoin Cash _数字货币市值
Haedal _以太坊ETH价格
Ripple USD _BTC行情
Holo _以太坊ETH价格
Initia _以太坊ETH价格
Litecoin _比特币
Sui _以太坊ETH价格
BFUSD _币种排行
Solana _币种排行
TRON _比特币
Bubblemaps _BTC行情
Cardano _以太坊ETH价格
Filecoin _比特币
Pump.fun _币种排行
XRP _加密货币行情
TSLAB _数字货币市值
Official _币种排行
THORChain _加密货币行情
LayerZero _比特币行情
DRAMB _比特币
Caldera _以太坊ETH价格
SNXXB _加密货币行情
LayerZero _数字货币市值
Nomina _比特币行情
MUB _BTC行情
QQQB _数字货币市值
Sui _BTC行情
Plasma _以太坊ETH价格
TONToken _BTC行情
Avalanche _数字货币市值
DRAMB _数字货币市值
AAPLB _BTC行情
Huma Finance _以太坊ETH价格
Aerodrome _比特币
Celestia _比特币
Cardano _币种排行
OFFICIAL TRUMP _比特币行情