24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9996
24H 成交量$786.77万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.92万 | $1,245.26万 | -3.04% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.02332 | $0.02434 | $0.02309 | $27.67万 | $640.25万 | -0.43% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.46万 | $3,352.10万 | -4.17% |
| 72 |
OGNOrigin Protocol
|
$0.02584 | $0.02866 | $0.02475 | $441.57万 | $1,776.46万 | 3.40% |
| 464 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.65万 | $8,067.29万 | 3.29% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $17.36万 | $214.12万 | -2.74% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 532 |
STOStakeStone
|
$0.0295 | $0.0306 | $0.029 | $17.95万 | $662.11万 | -1.99% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 468 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $23.81万 | $1,723.53万 | 0.49% |
| 475 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.77万 | $1,231.27万 | 1.03% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 649 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $8.17万 | $5,893.16万 | 0.64% |
| 397 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.29万 | $825.14万 | -5.49% |
| 460 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -2.45% |
| 185 |
GGravity
|
$0.00332 | $0.00369 | $0.00331 | $88.47万 | $2,443.61万 | -7.52% |
| 303 |
MMTMeMusic
|
$0.1166 | $0.1277 | $0.1154 | $46.39万 | $4,255.95万 | -7.31% |
相关站点
共 40 个
Stellar _比特币
XRP _比特币
Hyperliquid _比特币
TRON _数字货币市值
RWUSD _数字货币市值
Litecoin _比特币行情
QQQB _币种排行
Huma Finance _BTC行情
MARSCOIN _加密货币行情
THORChain _比特币
LayerZero _比特币
Aster _币种排行
Sophon _币种排行
SNXXB _加密货币行情
BNCB _比特币行情
SOXLB _以太坊ETH价格
Mitosis _比特币行情
Cardano _比特币行情
RWUSD _比特币
BFUSD _数字货币市值
INTWB _以太坊ETH价格
Eigenlayer _数字货币市值
First Digital _BTC行情
Holo _币种排行
Pump.fun _BTC行情
USDC _数字货币市值
Celestia _币种排行
SKHYB _数字货币市值
Aptos _比特币行情
Filecoin _数字货币市值
Filecoin _比特币行情
SNXXB _币种排行
QQQB _比特币行情
Aptos _数字货币市值
Huma Finance _BTC行情
Polkadot _加密货币行情
Uniswap _币种排行
Bitcoin Cash _比特币
BNCB _币种排行
Haedal _比特币