24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
C98Coin98
|
$0.01241 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -1.90% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 475 |
SHELLMyShell
|
$0.02331 | $0.02423 | $0.02249 | $22.11万 | $640.25万 | -3.16% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $59.46万 | $3,352.10万 | -6.91% |
| 113 |
OGNOrigin Protocol
|
$0.0248 | $0.02706 | $0.02452 | $181.57万 | $1,776.46万 | -3.91% |
| 397 |
GMXGMX
|
$8.18 | $8.32 | $7.96 | $31.80万 | $8,067.29万 | 2.38% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.83万 | $214.12万 | -2.99% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 529 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $17.89万 | $662.11万 | 0.00% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 540 |
DIADIA
|
$0.1458 | $0.1489 | $0.1414 | $17.13万 | $1,723.53万 | -1.22% |
| 471 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $22.62万 | $1,231.27万 | -0.90% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 641 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.40万 | $5,893.16万 | -0.96% |
| 425 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.60万 | $825.14万 | -3.77% |
| 488 |
ALLOAllora
|
$0.1608 | $0.1617 | $0.1552 | $21.27万 | $3,149.22万 | 0.56% |
| 226 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $68.63万 | $2,443.61万 | -5.81% |
| 278 |
MMTMeMusic
|
$0.1176 | $0.1256 | $0.1145 | $51.17万 | $4,255.95万 | -5.47% |
相关站点
共 40 个
Injective _加密货币行情
Ripple USD _比特币
TQQQB _BTC行情
First Digital _比特币行情
First Digital _加密货币行情
Haedal _加密货币行情
LITEB _比特币
PAX Gold _币种排行
Celestia _比特币
DRAMB _币种排行
Ripple USD _比特币行情
Zcash _比特币
OFFICIAL TRUMP _比特币
Nomina _加密货币行情
DRAMB _以太坊ETH价格
TSLAB _以太坊ETH价格
LayerZero _以太坊ETH价格
Injective _数字货币市值
Sui _比特币
KORUB _币种排行
CRCLB _比特币行情
Arbitrum _数字货币市值
Zcash _加密货币行情
Cosmos _加密货币行情
MARSCOIN _币种排行
Cosmos _比特币
Dogecoin _比特币
GOOGLB _加密货币行情
BFUSD _比特币行情
MegaETH _加密货币行情
Ethena _数字货币市值
Plasma _数字货币市值
United Stables _币种排行
Chainlink _以太坊ETH价格
DRAMB _BTC行情
Artificial _比特币行情
Zcash _以太坊ETH价格
Artificial _比特币行情
USD1 _币种排行
NBISB _比特币行情