24H 最高$1.60
24H 最低$1.45
今日开盘$1.493
24H 成交量$611.69万
流通市值$1.61亿
24H 涨跌额($0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
C98Coin98
|
$0.0115 | $0.01197 | $0.01128 | $20.93万 | $1,143.15万 | -1.03% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 665 |
SHELLMyShell
|
$0.0201 | $0.0203 | $0.01961 | $6.63万 | $533.36万 | 1.01% |
| 115 |
PHAPhala Network
|
$0.0341 | $0.0357 | $0.0333 | $195.62万 | $2,967.98万 | -0.58% |
| 434 |
OGNOrigin Protocol
|
$0.02221 | $0.02315 | $0.02202 | $26.64万 | $1,515.38万 | -1.07% |
| 445 |
GMXGMX
|
$7.61 | $7.84 | $7.46 | $25.76万 | $7,577.65万 | -1.04% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 323 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $43.80万 | $158.37万 | -0.87% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 573 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $14.25万 | $583.63万 | 0.00% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 673 |
DIADIA
|
$0.1303 | $0.1341 | $0.1281 | $6.02万 | $1,553.99万 | -0.53% |
| 584 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $13.48万 | $1,171.07万 | -1.08% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 561 |
DGB极特币
|
$0.00306 | $0.00311 | $0.00291 | $15.15万 | $5,504.72万 | 0.33% |
| 403 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0348 | $30.35万 | $699.73万 | -0.56% |
| 231 |
ALLOAllora
|
$0.1483 | $0.1505 | $0.1386 | $72.17万 | $2,892.38万 | 1.99% |
| 422 |
GGravity
|
$0.00301 | $0.00312 | $0.00296 | $27.88万 | $2,193.16万 | -0.99% |
| 352 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $38.17万 | $4,213.55万 | -0.08% |